"Index","Price"
"2014-02-28",5.11
"2014-03-07",5.1
"2014-03-14",4.96
"2014-03-21",4.85
"2014-03-28",4.8
"2014-04-04",4.77
"2014-04-11",4.77
"2014-04-18",4.66
"2014-04-25",4.66
"2014-05-02",4.28
"2014-05-09",4.32
"2014-05-16",4.25
"2014-05-23",4.24
"2014-05-30",4.24
"2014-06-06",4.15
"2014-06-13",4.26
"2014-06-20",4.24
"2014-06-27",4.23
"2014-07-04",4.2
"2014-07-11",4.24
"2014-07-18",4.26
"2014-07-25",4.28
"2014-08-01",4.31
"2014-08-08",4.3
"2014-08-15",4.29
"2014-08-22",4.31
"2014-08-29",4.33
"2014-09-05",4.34
"2014-09-12",4.33
"2014-09-19",4.38
"2014-09-26",4.37
"2014-10-03",4.39
"2014-10-10",4.43
"2014-10-17",4.41
"2014-10-24",4.36
"2014-10-31",4.39
"2014-11-07",4.39
"2014-11-14",4.38
"2014-11-21",4.38
"2014-11-28",4.32
"2014-12-05",4.32
"2014-12-12",4.32
"2014-12-19",4.32
"2014-12-26",4.32
"2015-01-02",4.32
"2015-01-09",4.29
"2015-01-16",4.23
"2015-01-23",4.16
"2015-01-30",3.98
"2015-02-06",3.96
"2015-02-13",3.8
"2015-02-20",3.61
"2015-02-27",3.68
"2015-03-06",3.75
"2015-03-13",3.59
"2015-03-20",3.52
"2015-03-27",3.22
"2015-04-03",3.2
"2015-04-10",3.09
"2015-04-17",3.04
"2015-04-24",3.03
"2015-05-01",3.02
"2015-05-08",3.04
"2015-05-15",2.99
"2015-05-22",3.02
"2015-05-29",3.04
"2015-06-05",3
"2015-06-12",3.02
"2015-06-19",3.01
"2015-06-26",2.98
"2015-07-03",2.99
"2015-07-10",3.03
"2015-07-17",3
"2015-07-24",3.03
"2015-07-31",3.03
"2015-08-07",3.02
"2015-08-14",3.01
"2015-08-21",3.06
"2015-08-28",3.06
"2015-09-04",3.03
"2015-09-11",3.02
"2015-09-18",2.88
"2015-09-25",2.78
"2015-10-02",2.79
"2015-10-09",2.75
"2015-10-16",2.72
"2015-10-23",2.39
"2015-10-30",2.41
"2015-11-06",2.88
"2015-11-13",2.29
"2015-11-20",2.29
"2015-11-27",2.09
"2015-12-04",2
"2015-12-11",2.12
"2015-12-18",1.85
"2015-12-25",1.86
"2016-01-01",1.81
"2016-01-08",1.74
"2016-01-15",1.83
"2016-01-22",1.81
"2016-01-29",1.84
"2016-02-05",1.84
"2016-02-12",1.84
"2016-02-19",2.02
"2016-02-26",2.33
"2016-03-04",2.75
"2016-03-11",3.59
"2016-03-18",3.64
"2016-03-25",3.88
"2016-04-01",4.01
"2016-04-08",3.97
"2016-04-15",3.88
"2016-04-22",4.03
"2016-04-29",4.08
"2016-05-06",4.07
"2016-05-13",4.04
"2016-05-20",3.79
"2016-05-27",3.68
"2016-06-03",3.65
"2016-06-10",3.62
"2016-06-17",3.3
"2016-06-24",3.17
"2016-07-01",3.11
"2016-07-08",2.74
"2016-07-15",2.77
"2016-07-22",2.74
"2016-07-29",3.54
"2016-08-05",3.52
"2016-08-12",3.64
"2016-08-19",4.46
"2016-08-26",4.41
"2016-09-02",4.61
"2016-09-09",4.65
"2016-09-16",4.7
"2016-09-23",4.94
"2016-09-30",5.2
"2016-10-07",5.87
"2016-10-14",6.52
"2016-10-21",7.38
"2016-10-28",7.9
"2016-11-04",8.27
"2016-11-11",8.49
"2016-11-18",8.59
"2016-11-25",9.07
"2016-12-02",9
"2016-12-09",8.94
"2016-12-16",9.22
"2016-12-23",9.17
"2016-12-30",9.01
"2017-01-06",7.79
"2017-01-13",7.63
"2017-01-20",6.92
"2017-01-27",6.2
"2017-02-03",5.49
"2017-02-10",5.25
"2017-02-17",4.72
"2017-02-24",4.52
"2017-03-03",4.07
"2017-03-10",4.04
"2017-03-17",4.02
"2017-03-24",4.15
"2017-03-31",5.21
"2017-04-07",5.15
"2017-04-14",5.18
"2017-04-21",5.13
"2017-04-28",5.18
"2017-05-05",5.65
"2017-05-12",5.49
"2017-05-19",5.76
"2017-05-26",5.73
"2017-06-02",6.04
"2017-06-09",6.14
"2017-06-16",6.17
"2017-06-23",6.1
"2017-06-30",5.87
"2017-07-07",5.85
"2017-07-14",6.02
"2017-07-21",6.1
"2017-07-28",5.99
"2017-08-04",6.03
"2017-08-11",6.08
"2017-08-18",6.08
"2017-08-25",6.06
"2017-09-01",6.11
"2017-09-08",6.32
"2017-09-15",6.43
"2017-09-22",6.58
"2017-09-29",6.54
"2017-10-06",6.54
"2017-10-13",6.54
"2017-10-20",6.47
"2017-10-27",6.48
"2017-11-03",6.34
"2017-11-10",6.32
"2017-11-17",6.08
"2017-11-24",6.16
"2017-12-01",6.16
"2017-12-08",6.17
"2017-12-15",6.61
"2017-12-22",6.93
"2017-12-29",6.88
"2018-01-05",6.92
"2018-01-12",6.86
"2018-01-19",6.87
"2018-01-26",6.95
"2018-02-02",7.28
"2018-02-09",7.53
"2018-02-16",7.51
"2018-02-23",7.52
"2018-03-02",7.54
"2018-03-09",8.63
"2018-03-16",8.78
"2018-03-23",8.82
"2018-03-30",8.76
"2018-04-06",8.48
"2018-04-13",8.13
"2018-04-20",7.91
"2018-04-27",7.78
"2018-05-04",7.46
"2018-05-11",7.39
"2018-05-18",6.55
"2018-05-25",6.52
"2018-06-01",6.5
"2018-06-08",6.63
"2018-06-15",6.79
"2018-06-22",6.81
"2018-06-29",6.83
"2018-07-06",6.79
"2018-07-13",6.82
"2018-07-20",6.84
"2018-07-27",6.94
"2018-08-03",6.94
"2018-08-10",6.87
"2018-08-17",6.93
"2018-08-24",6.9
"2018-08-31",6.87
"2018-09-07",6.92
"2018-09-14",7.05
"2018-09-21",7.09
"2018-09-28",7.29
"2018-10-05",7.14
"2018-10-12",7.18
"2018-10-19",7.16
"2018-10-26",7.2
"2018-11-02",7.18
"2018-11-09",7.13
"2018-11-16",7.18
"2018-11-23",7.17
"2018-11-30",7.18
"2018-12-07",7.2
"2018-12-14",6.91
"2018-12-21",6.89
"2018-12-28",6.85
"2019-01-04",6.81
"2019-01-11",6.55
"2019-01-18",6.46
"2019-01-25",6.46
"2019-02-01",6.45
"2019-02-08",6.43
"2019-02-15",6.53
"2019-02-22",6.54
"2019-03-01",6.39
"2019-03-08",6.4
"2019-03-15",6.58
"2019-03-22",6.36
"2019-03-29",6.46
"2019-04-05",6.43
"2019-04-12",6.53
"2019-04-23",6.42
"2019-04-26",6.41
"2019-05-03",6.4
"2019-05-10",6.33
"2019-05-17",6.18
"2019-05-24",6.15
"2019-05-31",6.1
"2019-06-07",5.95
"2019-06-14",5.88
"2019-06-21",5.75
"2019-06-28",5.74
"2019-07-05",5.64
"2019-07-12",5.91
"2019-07-19",5.77
"2019-07-26",5.77
"2019-08-02",5.68
"2019-08-09",5.66
"2019-08-16",5.7
"2019-08-23",5.63
"2019-08-30",5.5
"2019-09-06",5.47
"2019-09-13",5.47
"2019-09-20",5.19
"2019-09-27",5.12
"2019-10-04",5.1
"2019-10-11",4.83
"2019-10-18",4.52
"2019-10-25",4.2
"2019-11-01",3.68
"2019-11-08",3.7
"2019-11-15",3.69
"2019-11-22",3.74
"2019-11-29",3.73
"2019-12-06",3.84
"2019-12-13",3.87
"2019-12-20",3.89
"2019-12-27",4.2
"2020-01-03",4.37
"2020-01-10",4.3
"2020-01-17",4.31
"2020-01-24",4.31
"2020-01-28",4.31
"2020-01-31",4.3
"2020-02-07",4.55
"2020-02-14",4.56
"2020-02-21",4.7
"2020-02-28",4.61
"2020-03-06",4.48
"2020-03-13",4.24
"2020-03-20",4.27
"2020-03-27",4.27
"2020-04-03",4.86
"2020-04-10",5.73
"2020-04-17",5.55
"2020-04-24",6.52
"2020-05-01",6.55