date sp500 djia nasdaq
2015-03-23 2104.42 18116.04 5010.97
2015-03-24 2091.50 18011.14 4994.73
2015-03-25 2061.05 17718.54 4876.52
2015-03-26 2056.15 17678.23 4863.36
2015-03-27 2061.02 17712.66 4891.22
2015-03-30 2086.24 17976.31 4947.44
2015-03-31 2067.89 17776.12 4900.88
2015-04-01 2059.69 17698.18 4880.23
2015-04-02 2066.96 17763.24 4886.94
2015-04-06 2080.62 17880.85 4917.32
2015-04-07 2076.33 17875.42 4910.23
2015-04-08 2081.90 17902.51 4950.82
2015-04-09 2091.18 17958.73 4974.56
2015-04-10 2102.06 18057.65 4995.98
2015-04-13 2092.43 17977.04 4988.25
2015-04-14 2095.84 18036.70 4977.29
2015-04-15 2106.63 18112.61 5011.02
2015-04-16 2104.99 18105.77 5007.79
2015-04-17 2081.18 17826.30 4931.81
2015-04-20 2100.40 18034.93 4994.60
2015-04-21 2097.29 17949.59 5014.10
2015-04-22 2107.96 18038.27 5035.17
2015-04-23 2112.93 18058.69 5056.06
2015-04-24 2117.69 18080.14 5092.08
2015-04-27 2108.92 18037.97 5060.25
2015-04-28 2114.76 18110.14 5055.42
2015-04-29 2106.85 18035.53 5023.64
2015-04-30 2085.51 17840.52 4941.42
2015-05-01 2108.29 18024.06 5005.39
2015-05-04 2114.49 18070.40 5016.93
2015-05-05 2089.46 17928.20 4939.33
2015-05-06 2080.15 17841.98 4919.64
2015-05-07 2088.00 17924.06 4945.54
2015-05-08 2116.10 18191.11 5003.55
2015-05-11 2105.33 18105.17 4993.57
2015-05-12 2099.12 18068.23 4976.19
2015-05-13 2098.48 18060.49 4981.69
2015-05-14 2121.10 18252.24 5050.80
2015-05-15 2122.73 18272.56 5048.29
2015-05-18 2129.20 18298.88 5078.44
2015-05-19 2127.83 18312.39 5070.03
2015-05-20 2125.85 18285.40 5071.74
2015-05-21 2130.82 18285.74 5090.79
2015-05-22 2126.06 18232.02 5089.36
2015-05-26 2104.20 18041.54 5032.75
2015-05-27 2123.48 18162.99 5106.59
2015-05-28 2120.79 18126.12 5097.98
2015-05-29 2107.39 18010.68 5070.03
2015-06-01 2111.73 18040.37 5082.93
2015-06-02 2109.60 18011.94 5076.52
2015-06-03 2114.07 18076.27 5099.23
2015-06-04 2095.84 17905.58 5059.12
2015-06-05 2092.83 17849.46 5068.46
2015-06-08 2079.28 17766.55 5021.63
2015-06-09 2080.15 17764.04 5013.87
2015-06-10 2105.20 18000.40 5076.69
2015-06-11 2108.86 18039.37 5082.51
2015-06-12 2094.11 17898.84 5051.10
2015-06-15 2084.43 17791.17 5029.97
2015-06-16 2096.29 17904.48 5055.55
2015-06-17 2100.44 17935.74 5064.88
2015-06-18 2121.24 18115.84 5132.95
2015-06-19 2109.99 18015.95 5117.00
2015-06-22 2122.85 18119.78 5153.97
2015-06-23 2124.20 18144.07 5160.09
2015-06-24 2108.58 17966.07 5122.41
2015-06-25 2102.31 17890.36 5112.19
2015-06-26 2101.49 17946.68 5080.51
2015-06-29 2057.64 17596.35 4958.47
2015-06-30 2063.11 17619.51 4986.87
2015-07-01 2077.42 17757.91 5013.12
2015-07-02 2076.78 17730.11 5009.21
2015-07-06 2068.76 17683.58 4991.94
2015-07-07 2081.34 17776.91 4997.46
2015-07-08 2046.68 17515.42 4909.76
2015-07-09 2051.31 17548.62 4922.40
2015-07-10 2076.62 17760.41 4997.70
2015-07-13 2099.60 17977.68 5071.51
2015-07-14 2108.95 18053.58 5104.89
2015-07-15 2107.40 18050.17 5098.94
2015-07-16 2124.29 18120.25 5163.18
2015-07-17 2126.64 18086.45 5210.14
2015-07-20 2128.28 18100.41 5218.86
2015-07-21 2119.21 17919.29 5208.12
2015-07-22 2114.15 17851.04 5171.77
2015-07-23 2102.15 17731.92 5146.41
2015-07-24 2079.65 17568.53 5088.63
2015-07-27 2067.64 17440.59 5039.78
2015-07-28 2093.25 17630.27 5089.21
2015-07-29 2108.57 17751.39 5111.73
2015-07-30 2108.63 17745.98 5128.78
2015-07-31 2103.84 17689.86 5128.28
2015-08-03 2098.04 17598.20 5115.38
2015-08-04 2093.32 17550.69 5105.55
2015-08-05 2099.84 17540.47 5139.94
2015-08-06 2083.56 17419.75 5056.44
2015-08-07 2077.57 17373.38 5043.54
2015-08-10 2104.18 17615.17 5101.80
2015-08-11 2084.07 17402.84 5036.79
2015-08-12 2086.05 17402.51 5044.39
2015-08-13 2083.39 17408.25 5033.56
2015-08-14 2091.54 17477.40 5048.24
2015-08-17 2102.44 17545.18 5091.70
2015-08-18 2096.92 17511.34 5059.35
2015-08-19 2079.61 17348.73 5019.05
2015-08-20 2035.73 16990.69 4877.49
2015-08-21 1970.89 16459.75 4706.04
2015-08-24 1893.21 15871.35 4526.25
2015-08-25 1867.61 15666.44 4506.49
2015-08-26 1940.51 16285.51 4697.54
2015-08-27 1987.66 16654.77 4812.71
2015-08-28 1988.87 16643.01 4828.32
2015-08-31 1972.18 16528.03 4776.51
2015-09-01 1913.85 16058.35 4636.10
2015-09-02 1948.86 16351.38 4749.98
2015-09-03 1951.13 16374.76 4733.50
2015-09-04 1921.22 16102.38 4683.92
2015-09-08 1969.41 16492.68 4811.93
2015-09-09 1942.04 16253.57 4756.53
2015-09-10 1952.29 16330.40 4796.25
2015-09-11 1961.05 16433.09 4822.34
2015-09-14 1953.03 16370.96 4805.76
2015-09-15 1978.09 16599.85 4860.52
2015-09-16 1995.31 16739.95 4889.24
2015-09-17 1990.20 16674.74 4893.95
2015-09-18 1958.03 16384.58 4827.23
2015-09-21 1966.97 16510.19 4828.95
2015-09-22 1942.74 16330.47 4756.72
2015-09-23 1938.76 16279.89 4752.74
2015-09-24 1932.24 16201.32 4734.48
2015-09-25 1931.34 16314.67 4686.50
2015-09-28 1881.77 16001.89 4543.97
2015-09-29 1884.09 16049.13 4517.32
2015-09-30 1920.03 16284.70 4620.16
2015-10-01 1923.82 16272.01 4627.08
2015-10-02 1951.36 16472.37 4707.78
2015-10-05 1987.05 16776.43 4781.26
2015-10-06 1979.92 16790.19 4748.36
2015-10-07 1995.83 16912.29 4791.15
2015-10-08 2013.43 17050.75 4810.79
2015-10-09 2014.89 17084.49 4830.47
2015-10-12 2017.46 17131.86 4838.64
2015-10-13 2003.69 17081.89 4796.61
2015-10-14 1994.24 16924.75 4782.85
2015-10-15 2023.86 17141.75 4870.10
2015-10-16 2033.11 17215.97 4886.69
2015-10-19 2033.66 17230.54 4905.47
2015-10-20 2030.77 17217.11 4880.97
2015-10-21 2018.94 17168.61 4840.12
2015-10-22 2052.51 17489.16 4920.05
2015-10-23 2075.15 17646.70 5031.86
2015-10-26 2071.18 17623.05 5034.70
2015-10-27 2065.89 17581.43 5030.15
2015-10-28 2090.35 17779.52 5095.69
2015-10-29 2089.41 17755.80 5074.27
2015-10-30 2079.36 17663.54 5053.75
2015-11-02 2104.05 17828.76 5127.15
2015-11-03 2109.79 17918.15 5145.13
2015-11-04 2102.31 17867.58 5142.48
2015-11-05 2099.93 17863.43 5127.74
2015-11-06 2099.20 17910.33 5147.12
2015-11-09 2078.58 17730.48 5095.30
2015-11-10 2081.72 17758.21 5083.24
2015-11-11 2075.00 17702.22 5067.02
2015-11-12 2045.97 17448.07 5005.08
2015-11-13 2023.04 17245.24 4927.88
2015-11-16 2053.19 17483.01 4984.62
2015-11-17 2050.44 17489.50 4986.02
2015-11-18 2083.58 17737.16 5075.20
2015-11-19 2081.24 17732.75 5073.64
2015-11-20 2089.17 17823.81 5104.92
2015-11-23 2086.59 17792.68 5102.48
2015-11-24 2089.14 17812.19 5102.81
2015-11-25 2088.87 17813.39 5116.14
2015-11-27 2090.11 17813.39 5127.52
2015-11-30 2080.41 17719.92 5108.67
2015-12-01 2102.63 17888.35 5156.31
2015-12-02 2079.51 17729.68 5123.22
2015-12-03 2049.62 17477.67 5037.53
2015-12-04 2091.69 17847.63 5142.27
2015-12-07 2077.07 17730.51 5101.81
2015-12-08 2063.59 17568.00 5098.24
2015-12-09 2047.62 17492.30 5022.87
2015-12-10 2052.23 17574.75 5045.17
2015-12-11 2012.37 17265.21 4933.47
2015-12-14 2021.94 17368.50 4952.23
2015-12-15 2043.41 17524.91 4995.36
2015-12-16 2073.07 17749.09 5071.13
2015-12-17 2041.89 17495.84 5002.55
2015-12-18 2005.55 17128.55 4923.08
2015-12-21 2021.15 17251.62 4968.92
2015-12-22 2038.97 17417.27 5001.11
2015-12-23 2064.29 17602.61 5045.93
2015-12-24 2060.99 17552.17 5048.49
2015-12-28 2056.50 17528.27 5040.99
2015-12-29 2078.36 17720.98 5107.94
2015-12-30 2063.36 17603.87 5065.85
2015-12-31 2043.94 17425.03 5007.41
2016-01-04 2012.66 17148.94 4903.09
2016-01-05 2016.71 17158.66 4891.43
2016-01-06 1990.26 16906.51 4835.76
2016-01-07 1943.09 16514.10 4689.43
2016-01-08 1922.03 16346.45 4643.63
2016-01-11 1923.67 16398.57 4637.99
2016-01-12 1938.68 16516.22 4685.92
2016-01-13 1890.28 16151.41 4526.06
2016-01-14 1921.84 16379.05 4615.00
2016-01-15 1880.33 15988.08 4488.42
2016-01-19 1881.33 16016.02 4476.95
2016-01-20 1859.33 15766.74 4471.69
2016-01-21 1868.99 15882.68 4472.06
2016-01-22 1906.90 16093.51 4591.18
2016-01-25 1877.08 15885.22 4518.49
2016-01-26 1903.63 16167.23 4567.67
2016-01-27 1882.95 15944.46 4468.17
2016-01-28 1893.36 16069.64 4506.68
2016-01-29 1940.24 16466.30 4613.95
2016-02-01 1939.38 16449.18 4620.37
2016-02-02 1903.03 16153.54 4516.95
2016-02-03 1912.53 16336.66 4504.24
2016-02-04 1915.45 16416.58 4509.56
2016-02-05 1880.05 16204.97 4363.14
2016-02-08 1853.44 16027.05 4283.75
2016-02-09 1852.21 16014.38 4268.76
2016-02-10 1851.86 15914.74 4283.59
2016-02-11 1829.08 15660.18 4266.84
2016-02-12 1864.78 15973.84 4337.51
2016-02-16 1895.58 16196.41 4435.96
2016-02-17 1926.82 16453.83 4534.06
2016-02-18 1917.83 16413.43 4487.54
2016-02-19 1917.78 16391.99 4504.43
2016-02-22 1945.50 16620.66 4570.61
2016-02-23 1921.27 16431.78 4503.58
2016-02-24 1929.80 16484.99 4542.61
2016-02-25 1951.70 16697.29 4582.20
2016-02-26 1948.05 16639.97 4590.47
2016-02-29 1932.23 16516.50 4557.95
2016-03-01 1978.35 16865.08 4689.60
2016-03-02 1986.45 16899.32 4703.42
2016-03-03 1993.40 16943.90 4707.42
2016-03-04 1999.99 17006.77 4717.02
2016-03-07 2001.76 17073.95 4708.25
2016-03-08 1979.26 16964.10 4648.82
2016-03-09 1989.26 17000.36 4674.38
2016-03-10 1989.57 16995.13 4662.16
2016-03-11 2022.19 17213.31 4748.47
2016-03-14 2019.64 17229.13 4750.28
2016-03-15 2015.93 17251.53 4728.67
2016-03-16 2027.22 17325.76 4763.97
2016-03-17 2040.59 17481.49 4774.99
2016-03-18 2049.58 17602.30 4795.65
2016-03-21 2051.60 17623.87 4808.87
2016-03-22 2049.80 17582.57 4821.66
2016-03-23 2036.71 17502.59 4768.86
2016-03-24 2035.94 17515.73 4773.50
2016-03-28 2037.05 17535.39 4766.79
2016-03-29 2055.01 17633.11 4846.62
2016-03-30 2063.95 17716.66 4869.29
2016-03-31 2059.74 17685.09 4869.85
2016-04-01 2072.78 17792.75 4914.54
2016-04-04 2066.13 17737.00 4891.80
2016-04-05 2045.17 17603.32 4843.93
2016-04-06 2066.66 17716.05 4920.72
2016-04-07 2041.91 17541.96 4848.37
2016-04-08 2047.60 17576.96 4850.69
2016-04-11 2041.99 17556.41 4833.40
2016-04-12 2061.72 17721.25 4872.09
2016-04-13 2082.42 17908.28 4947.42
2016-04-14 2082.78 17926.43 4945.89
2016-04-15 2080.73 17897.46 4938.22
2016-04-18 2094.34 18004.16 4960.02
2016-04-19 2100.80 18053.60 4940.33
2016-04-20 2102.40 18096.27 4948.13
2016-04-21 2091.48 17982.52 4945.89
2016-04-22 2091.58 18003.75 4906.23
2016-04-25 2087.79 17977.24 4895.79
2016-04-26 2091.70 17990.32 4888.28
2016-04-27 2095.15 18041.55 4863.14
2016-04-28 2075.81 17830.76 4805.29
2016-04-29 2065.30 17773.64 4775.36
2016-05-02 2081.43 17891.16 4817.59
2016-05-03 2063.37 17750.91 4763.22
2016-05-04 2051.12 17651.26 4725.64
2016-05-05 2050.63 17660.71 4717.09
2016-05-06 2057.14 17740.63 4736.16
2016-05-09 2058.69 17705.91 4750.21
2016-05-10 2084.39 17928.35 4809.88
2016-05-11 2064.46 17711.12 4760.69
2016-05-12 2064.11 17720.50 4737.33
2016-05-13 2046.61 17535.32 4717.68
2016-05-16 2066.66 17710.71 4775.46
2016-05-17 2047.21 17529.98 4715.73
2016-05-18 2047.63 17526.62 4739.12
2016-05-19 2040.04 17435.40 4712.53
2016-05-20 2052.32 17500.94 4769.56
2016-05-23 2048.04 17492.93 4765.78
2016-05-24 2076.06 17706.05 4861.06
2016-05-25 2090.54 17851.51 4894.89
2016-05-26 2090.10 17828.29 4901.77
2016-05-27 2099.06 17873.22 4933.50
2016-05-31 2096.95 17787.20 4948.05
2016-06-01 2099.33 17789.67 4952.25
2016-06-02 2105.26 17838.56 4971.36
2016-06-03 2099.13 17807.06 4942.52
2016-06-06 2109.41 17920.33 4968.71
2016-06-07 2112.13 17938.28 4961.75
2016-06-08 2119.12 18005.05 4974.64
2016-06-09 2115.48 17985.19 4958.62
2016-06-10 2096.07 17865.34 4894.55
2016-06-13 2079.06 17732.48 4848.44
2016-06-14 2075.32 17674.82 4843.55
2016-06-15 2071.50 17640.17 4834.93
2016-06-16 2077.99 17733.10 4844.92
2016-06-17 2071.22 17675.16 4800.34
2016-06-20 2083.25 17804.87 4837.21
2016-06-21 2088.90 17829.73 4843.76
2016-06-22 2085.45 17780.83 4833.32
2016-06-23 2113.32 18011.07 4910.04
2016-06-24 2037.41 17400.75 4707.98
2016-06-27 2000.54 17140.24 4594.44
2016-06-28 2036.09 17409.72 4691.87
2016-06-29 2070.77 17694.68 4779.25
2016-06-30 2098.86 17929.99 4842.67
2016-07-01 2102.95 17949.37 4862.57
2016-07-05 2088.55 17840.62 4822.90
2016-07-06 2099.73 17918.62 4859.16
2016-07-07 2097.90 17895.88 4876.81
2016-07-08 2129.90 18146.74 4956.76
2016-07-11 2137.16 18226.93 4988.64
2016-07-12 2152.14 18347.67 5022.82
2016-07-13 2152.43 18372.12 5005.73
2016-07-14 2163.75 18506.41 5034.06
2016-07-15 2161.74 18516.55 5029.59
2016-07-18 2166.89 18533.05 5055.78
2016-07-19 2163.78 18559.01 5036.37
2016-07-20 2173.02 18595.03 5089.93
2016-07-21 2165.17 18517.23 5073.90
2016-07-22 2175.03 18570.85 5100.16
2016-07-25 2168.48 18493.06 5097.63
2016-07-26 2169.18 18473.75 5110.05
2016-07-27 2166.58 18472.17 5139.81
2016-07-28 2170.06 18456.35 5154.98
2016-07-29 2173.60 18432.24 5162.13
2016-08-01 2170.84 18404.51 5184.20
2016-08-02 2157.03 18313.77 5137.73
2016-08-03 2163.79 18355.00 5159.74
2016-08-04 2164.25 18352.05 5166.25
2016-08-05 2182.87 18543.53 5221.12
2016-08-08 2180.89 18529.29 5213.14
2016-08-09 2181.74 18533.05 5225.48
2016-08-10 2175.49 18495.66 5204.58
2016-08-11 2185.79 18613.52 5228.40
2016-08-12 2184.05 18576.47 5232.89
2016-08-15 2190.15 18636.05 5262.02
2016-08-16 2178.15 18552.02 5227.11
2016-08-17 2182.22 18573.94 5228.66
2016-08-18 2187.02 18597.70 5240.15
2016-08-19 2183.87 18552.57 5238.38
2016-08-22 2182.64 18529.42 5244.60
2016-08-23 2186.90 18547.30 5260.08
2016-08-24 2175.44 18481.48 5217.69
2016-08-25 2172.47 18448.41 5212.20
2016-08-26 2169.04 18395.40 5218.92
2016-08-29 2180.38 18502.99 5232.33
2016-08-30 2176.12 18454.30 5222.99
2016-08-31 2170.95 18400.88 5213.22
2016-09-01 2170.86 18419.30 5227.21
2016-09-02 2179.98 18491.96 5249.90
2016-09-06 2186.48 18538.12 5275.91
2016-09-07 2186.16 18526.14 5283.93
2016-09-08 2181.30 18479.91 5259.48
2016-09-09 2127.81 18085.45 5125.91
2016-09-12 2159.04 18325.07 5211.89
2016-09-13 2127.02 18066.75 5155.25
2016-09-14 2125.77 18034.77 5173.77
2016-09-15 2147.26 18212.48 5249.69
2016-09-16 2139.16 18123.80 5244.57
2016-09-19 2139.12 18120.17 5235.03
2016-09-20 2139.76 18129.96 5241.35
2016-09-21 2163.12 18293.70 5295.18
2016-09-22 2177.18 18392.46 5339.52
2016-09-23 2164.69 18261.45 5305.75
2016-09-26 2146.10 18094.83 5257.49
2016-09-27 2159.93 18228.30 5305.71
2016-09-28 2171.37 18339.24 5318.55
2016-09-29 2151.13 18143.45 5269.15
2016-09-30 2168.27 18308.15 5312.00
2016-10-03 2161.20 18253.85 5300.87
2016-10-04 2150.49 18168.45 5289.66
2016-10-05 2159.73 18281.03 5316.02
2016-10-06 2160.77 18268.50 5306.85
2016-10-07 2153.74 18240.49 5292.40
2016-10-10 2163.66 18329.04 5328.67
2016-10-11 2136.73 18128.66 5246.79
2016-10-12 2139.18 18144.20 5239.02
2016-10-13 2132.55 18098.94 5213.33
2016-10-14 2132.98 18138.38 5214.16
2016-10-17 2126.50 18086.40 5199.82
2016-10-18 2139.60 18161.94 5243.84
2016-10-19 2144.29 18202.62 5246.41
2016-10-20 2141.34 18162.35 5241.83
2016-10-21 2141.16 18145.71 5257.40
2016-10-24 2151.33 18223.03 5309.83
2016-10-25 2143.16 18169.27 5283.40
2016-10-26 2139.43 18199.33 5250.27
2016-10-27 2133.04 18169.68 5215.97
2016-10-28 2126.41 18161.19 5190.10
2016-10-31 2126.15 18142.42 5189.14
2016-11-01 2111.72 18037.10 5153.58
2016-11-02 2097.94 17959.64 5105.57
2016-11-03 2088.66 17930.67 5058.41
2016-11-04 2085.18 17888.28 5046.37
2016-11-07 2131.52 18259.60 5166.17
2016-11-08 2139.56 18332.74 5193.49
2016-11-09 2163.26 18589.69 5251.07
2016-11-10 2167.48 18807.88 5208.80
2016-11-11 2164.45 18847.66 5237.11
2016-11-14 2164.20 18868.69 5218.40
2016-11-15 2180.39 18923.06 5275.62
2016-11-16 2176.94 18868.14 5294.58
2016-11-17 2187.12 18903.82 5333.97
2016-11-18 2181.90 18867.93 5321.51
2016-11-21 2198.18 18956.69 5368.86
2016-11-22 2202.94 19023.87 5386.35
2016-11-23 2204.72 19083.18 5380.68
2016-11-25 2213.35 19152.14 5398.92
2016-11-28 2201.72 19097.90 5368.81
2016-11-29 2204.66 19121.60 5379.92
2016-11-30 2198.81 19123.58 5323.68
2016-12-01 2191.08 19191.93 5251.11
2016-12-02 2191.95 19170.42 5255.65
2016-12-05 2204.71 19216.24 5308.89
2016-12-06 2212.23 19251.78 5333.00
2016-12-07 2241.35 19549.62 5393.76
2016-12-08 2246.19 19614.81 5417.36
2016-12-09 2259.53 19756.85 5444.50
2016-12-12 2256.96 19796.43 5412.54
2016-12-13 2271.72 19911.21 5463.83
2016-12-14 2253.28 19792.53 5436.67
2016-12-15 2262.03 19852.24 5456.85
2016-12-16 2258.07 19843.41 5437.16
2016-12-19 2262.53 19883.06 5457.44
2016-12-20 2270.76 19974.62 5483.94
2016-12-21 2265.18 19941.96 5471.43
2016-12-22 2260.96 19918.88 5447.42
2016-12-23 2263.79 19933.81 5462.69
2016-12-27 2268.88 19945.04 5487.44
2016-12-28 2249.92 19833.68 5438.56
2016-12-29 2249.26 19819.78 5432.09
2016-12-30 2238.83 19762.60 5383.12
2017-01-03 2257.83 19881.76 5429.08
2017-01-04 2270.75 19942.16 5477.00
2017-01-05 2269.00 19899.29 5487.94
2017-01-06 2276.98 19963.80 5521.06
2017-01-09 2268.90 19887.38 5531.82
2017-01-10 2268.90 19855.53 5551.82
2017-01-11 2275.32 19954.28 5563.65
2017-01-12 2270.44 19891.00 5547.49
2017-01-13 2274.64 19885.73 5574.12
2017-01-17 2267.89 19826.77 5538.73
2017-01-18 2271.89 19804.72 5555.65
2017-01-19 2263.69 19732.40 5540.08
2017-01-20 2271.31 19827.25 5555.33
2017-01-23 2265.20 19799.85 5552.94
2017-01-24 2280.07 19912.71 5600.96
2017-01-25 2298.37 20068.51 5656.34
2017-01-26 2296.68 20100.91 5655.18
2017-01-27 2294.69 20093.78 5660.78
2017-01-30 2280.90 19971.13 5613.71
2017-01-31 2278.87 19864.09 5614.79
2017-02-01 2279.55 19890.94 5642.65
2017-02-02 2280.85 19884.91 5636.20
2017-02-03 2297.42 20071.46 5666.77
2017-02-06 2292.56 20052.42 5663.55
2017-02-07 2293.08 20090.29 5674.22
2017-02-08 2294.67 20054.34 5682.45
2017-02-09 2307.87 20172.40 5715.18
2017-02-10 2316.10 20269.37 5734.13
2017-02-13 2328.25 20412.16 5763.96
2017-02-14 2337.58 20504.41 5782.57
2017-02-15 2349.25 20611.86 5819.44
2017-02-16 2347.22 20619.77 5814.90
2017-02-17 2351.16 20624.05 5838.58
2017-02-21 2365.38 20743.00 5865.95
2017-02-22 2362.82 20775.60 5860.63
2017-02-23 2363.81 20810.32 5835.51
2017-02-24 2367.34 20821.76 5845.31
2017-02-27 2369.75 20837.44 5861.90
2017-02-28 2363.64 20812.24 5825.44
2017-03-01 2395.96 21115.55 5904.03
2017-03-02 2381.92 21002.97 5861.22
2017-03-03 2383.12 21005.71 5870.75
2017-03-06 2375.31 20954.34 5849.18
2017-03-07 2368.39 20924.76 5833.93
2017-03-08 2362.98 20855.73 5837.55
2017-03-09 2364.87 20858.19 5838.81
2017-03-10 2372.60 20902.98 5861.73
2017-03-13 2373.47 20881.48 5875.78
2017-03-14 2365.45 20837.37 5856.82
2017-03-15 2385.26 20950.10 5900.05
2017-03-16 2381.38 20934.55 5900.76
2017-03-17 2378.25 20914.62 5901.00
2017-03-20 2373.47 20905.86 5901.53
2017-03-21 2344.02 20668.01 5793.83
2017-03-22 2348.45 20661.30 5821.64
2017-03-23 2345.96 20656.58 5817.69
2017-03-24 2343.98 20596.72 5828.74
2017-03-27 2341.59 20550.98 5840.37
2017-03-28 2358.57 20701.50 5875.14
2017-03-29 2361.13 20659.32 5897.55
2017-03-30 2368.06 20728.49 5914.34
2017-03-31 2362.72 20663.22 5911.74
2017-04-03 2358.84 20650.21 5894.68
2017-04-04 2360.16 20689.24 5898.61
2017-04-05 2352.95 20648.15 5864.48
2017-04-06 2357.49 20662.95 5878.95
2017-04-07 2355.54 20656.10 5877.81
2017-04-10 2357.16 20658.02 5880.93
2017-04-11 2353.78 20651.30 5866.77
2017-04-12 2344.93 20591.86 5836.16
2017-04-13 2328.95 20453.25 5805.15
2017-04-17 2349.01 20636.92 5856.79
2017-04-18 2342.19 20523.28 5849.47
2017-04-19 2338.17 20404.49 5863.03
2017-04-20 2355.84 20578.71 5916.78
2017-04-21 2348.69 20547.76 5910.52
2017-04-24 2374.15 20763.89 5983.82
2017-04-25 2388.61 20996.12 6025.49
2017-04-26 2387.45 20975.09 6025.23
2017-04-27 2388.77 20981.33 6048.94
2017-04-28 2384.20 20940.51 6047.61
2017-05-01 2388.33 20913.46 6091.60
2017-05-02 2391.17 20949.89 6095.37
2017-05-03 2388.13 20957.90 6072.55
2017-05-04 2389.52 20951.47 6075.34
2017-05-05 2399.29 21006.94 6100.76
2017-05-08 2399.38 21012.28 6102.66
2017-05-09 2396.92 20975.78 6120.59
2017-05-10 2399.63 20943.11 6129.14
2017-05-11 2394.44 20919.42 6115.96
2017-05-12 2390.90 20896.61 6121.23
2017-05-15 2402.32 20981.94 6149.67
2017-05-16 2400.67 20979.75 6169.87
2017-05-17 2357.03 20606.93 6011.24
2017-05-18 2365.72 20663.02 6055.13
2017-05-19 2381.73 20804.84 6083.70
2017-05-22 2394.02 20894.83 6133.62
2017-05-23 2398.42 20937.91 6138.71
2017-05-24 2404.39 21012.42 6163.02
2017-05-25 2415.07 21082.95 6205.26
2017-05-26 2415.82 21080.28 6210.19
2017-05-30 2412.91 21029.47 6203.19
2017-05-31 2411.80 21008.65 6198.52
2017-06-01 2430.06 21144.18 6246.83
2017-06-02 2439.07 21206.29 6305.80
2017-06-05 2436.10 21184.04 6295.68
2017-06-06 2429.33 21136.23 6275.06
2017-06-07 2433.14 21173.69 6297.38
2017-06-08 2433.79 21182.53 6321.76
2017-06-09 2431.77 21271.97 6207.92
2017-06-12 2429.39 21235.67 6175.46
2017-06-13 2440.35 21328.47 6220.37
2017-06-14 2437.92 21374.56 6194.89
2017-06-15 2432.46 21359.90 6165.50
2017-06-16 2433.15 21384.28 6151.76
2017-06-19 2453.46 21528.99 6239.01
2017-06-20 2437.03 21467.14 6188.03
2017-06-21 2435.61 21410.03 6233.95
2017-06-22 2434.50 21397.29 6236.69
2017-06-23 2438.30 21394.76 6265.25
2017-06-26 2439.07 21409.55 6247.15
2017-06-27 2419.38 21310.66 6146.62
2017-06-28 2440.69 21454.61 6234.41
2017-06-29 2419.70 21287.03 6144.35
2017-06-30 2423.41 21349.63 6140.42
2017-07-03 2429.01 21479.27 6110.06
2017-07-05 2432.54 21478.17 6150.86
2017-07-06 2409.75 21320.04 6089.46
2017-07-07 2425.18 21414.34 6153.08
2017-07-10 2427.43 21408.52 6176.39
2017-07-11 2425.53 21409.07 6193.30
2017-07-12 2443.25 21532.14 6261.17
2017-07-13 2447.83 21553.09 6274.44
2017-07-14 2459.27 21637.74 6312.47
2017-07-17 2459.14 21629.72 6314.43
2017-07-18 2460.61 21574.73 6344.31
2017-07-19 2473.83 21640.75 6385.04
2017-07-20 2473.45 21611.78 6390.00
2017-07-21 2472.54 21580.07 6387.75
2017-07-24 2469.91 21513.17 6410.81
2017-07-25 2477.13 21613.43 6412.17
2017-07-26 2477.83 21711.01 6422.75
2017-07-27 2475.42 21796.55 6382.19
2017-07-28 2472.10 21830.31 6374.68
2017-07-31 2470.30 21891.12 6348.12
2017-08-01 2476.35 21963.92 6362.94
2017-08-02 2477.57 22016.24 6362.65
2017-08-03 2472.16 22026.10 6340.34
2017-08-04 2476.83 22092.81 6351.56
2017-08-07 2480.91 22118.42 6383.77
2017-08-08 2474.92 22085.34 6370.46
2017-08-09 2474.02 22048.70 6352.33
2017-08-10 2438.21 21844.01 6216.87
2017-08-11 2441.32 21858.32 6256.56
2017-08-14 2465.84 21993.71 6340.23
2017-08-15 2464.61 21998.99 6333.01
2017-08-16 2468.11 22024.87 6345.11
2017-08-17 2430.01 21750.73 6221.91
2017-08-18 2425.55 21674.51 6216.53
2017-08-21 2428.37 21703.75 6213.13
2017-08-22 2452.51 21899.89 6297.48
2017-08-23 2444.04 21812.09 6278.41
2017-08-24 2438.97 21783.40 6271.33
2017-08-25 2443.05 21813.67 6265.64
2017-08-28 2444.24 21808.40 6283.02
2017-08-29 2446.30 21865.37 6301.89
2017-08-30 2457.59 21892.43 6368.31
2017-08-31 2471.65 21948.10 6428.66
2017-09-01 2476.55 21987.56 6435.33
2017-09-05 2457.85 21753.31 6375.57
2017-09-06 2465.54 21807.64 6393.31
2017-09-07 2465.10 21784.78 6397.87
2017-09-08 2461.43 21797.79 6360.19
2017-09-11 2488.11 22057.37 6432.26
2017-09-12 2496.48 22118.86 6454.28
2017-09-13 2498.37 22158.18 6460.19
2017-09-14 2495.62 22203.48 6429.08
2017-09-15 2500.23 22268.34 6448.47
2017-09-18 2503.87 22331.35 6454.64
2017-09-19 2506.65 22370.80 6461.32
2017-09-20 2508.24 22412.59 6456.04
2017-09-21 2500.60 22359.23 6422.69
2017-09-22 2502.22 22349.59 6426.92
2017-09-25 2496.66 22296.09 6370.59
2017-09-26 2496.84 22284.32 6380.16
2017-09-27 2507.04 22340.71 6453.26
2017-09-28 2510.06 22381.20 6453.45
2017-09-29 2519.36 22405.09 6495.96
2017-10-02 2529.12 22557.60 6516.72
2017-10-03 2534.58 22641.67 6531.71
2017-10-04 2537.74 22661.64 6534.63
2017-10-05 2552.07 22775.39 6585.36
2017-10-06 2549.33 22773.67 6590.18
2017-10-09 2544.73 22761.07 6579.73
2017-10-10 2550.64 22830.68 6587.25
2017-10-11 2555.24 22872.89 6603.55
2017-10-12 2550.93 22841.01 6591.51
2017-10-13 2553.17 22871.72 6605.80
2017-10-16 2557.64 22956.96 6624.00
2017-10-17 2559.36 22997.44 6623.66
2017-10-18 2561.26 23157.60 6624.22
2017-10-19 2562.10 23163.04 6605.07
2017-10-20 2575.21 23328.63 6629.05
2017-10-23 2564.98 23273.96 6586.83
2017-10-24 2569.13 23441.76 6598.43
2017-10-25 2557.15 23329.46 6563.89
2017-10-26 2560.40 23400.86 6556.77
2017-10-27 2581.07 23434.19 6701.26
2017-10-30 2572.83 23348.74 6698.96
2017-10-31 2575.26 23377.24 6727.67
2017-11-01 2579.36 23435.01 6716.53
2017-11-02 2579.85 23516.26 6714.94
2017-11-03 2587.84 23539.19 6764.44
2017-11-06 2591.13 23548.42 6786.44
2017-11-07 2590.64 23557.23 6767.78
2017-11-08 2594.38 23563.36 6789.12
2017-11-09 2584.62 23461.94 6750.05
2017-11-10 2582.30 23422.21 6750.94
2017-11-13 2584.84 23439.70 6757.60
2017-11-14 2578.87 23409.47 6737.87
2017-11-15 2564.62 23271.28 6706.21
2017-11-16 2585.64 23458.36 6793.29
2017-11-17 2578.85 23358.24 6782.79
2017-11-20 2582.14 23430.33 6790.71
2017-11-21 2599.03 23590.83 6862.48
2017-11-22 2597.08 23526.18 6867.36
2017-11-24 2602.42 23557.99 6889.16
2017-11-27 2601.42 23580.78 6878.52
2017-11-28 2627.04 23836.71 6912.36
2017-11-29 2626.07 23940.68 6824.39
2017-11-30 2647.58 24272.35 6873.97
2017-12-01 2642.22 24231.59 6847.59
2017-12-04 2639.44 24290.05 6775.37
2017-12-05 2629.57 24180.64 6762.21
2017-12-06 2629.27 24140.91 6776.38
2017-12-07 2636.98 24211.48 6812.84
2017-12-08 2651.50 24329.16 6840.08
2017-12-11 2659.99 24386.03 6875.08
2017-12-12 2664.11 24504.80 6862.32
2017-12-13 2662.85 24585.43 6875.80
2017-12-14 2652.01 24508.66 6856.53
2017-12-15 2675.81 24651.74 6936.58
2017-12-18 2690.16 24792.20 6994.76
2017-12-19 2681.47 24754.75 6963.85
2017-12-20 2679.25 24726.65 6960.96
2017-12-21 2684.57 24782.29 6965.36
2017-12-22 2683.34 24754.06 6959.96
2017-12-26 2680.50 24746.21 6936.25
2017-12-27 2682.62 24774.30 6939.34
2017-12-28 2687.54 24837.51 6950.16
2017-12-29 2673.61 24719.22 6903.39
2018-01-02 2695.81 24824.01 7006.90
2018-01-03 2713.06 24922.68 7065.53
2018-01-04 2723.99 25075.13 7077.91
2018-01-05 2743.15 25295.87 7136.56
2018-01-08 2747.71 25283.00 7157.39
2018-01-09 2751.29 25385.80 7163.58
2018-01-10 2748.23 25369.13 7153.57
2018-01-11 2767.56 25574.73 7211.78
2018-01-12 2786.24 25803.19 7261.06
2018-01-16 2776.42 25792.86 7223.69
2018-01-17 2802.56 26115.65 7298.28
2018-01-18 2798.03 26017.81 7296.05
2018-01-19 2810.30 26071.72 7336.38
2018-01-22 2832.97 26214.60 7408.03
2018-01-23 2839.13 26210.81 7460.29
2018-01-24 2837.54 26252.12 7415.06
2018-01-25 2839.25 26392.79 7411.16
2018-01-26 2872.87 26616.71 7505.77
2018-01-29 2853.53 26439.48 7466.51
2018-01-30 2822.43 26076.89 7402.48
2018-01-31 2823.81 26149.39 7411.48
2018-02-01 2821.98 26186.71 7385.86
2018-02-02 2762.13 25520.96 7240.95
2018-02-05 2648.94 24345.75 6967.53
2018-02-06 2695.14 24912.77 7115.88
2018-02-07 2681.66 24893.35 7051.98
2018-02-08 2581.00 23860.46 6777.16
2018-02-09 2619.55 24190.90 6874.49
2018-02-12 2656.00 24601.27 6981.96
2018-02-13 2662.94 24640.45 7013.51
2018-02-14 2698.63 24893.49 7143.62
2018-02-15 2731.20 25200.37 7256.43
2018-02-16 2732.22 25219.38 7239.47
2018-02-20 2716.26 24964.75 7234.31
2018-02-21 2701.33 24797.78 7218.23
2018-02-22 2703.96 24962.48 7210.09
2018-02-23 2747.30 25309.99 7337.39
2018-02-26 2779.60 25709.27 7421.46
2018-02-27 2744.28 25410.03 7330.35
2018-02-28 2713.83 25029.20 7273.01
2018-03-01 2677.67 24608.98 7180.56
2018-03-02 2691.25 24538.06 7257.87
2018-03-05 2720.94 24874.76 7330.71
2018-03-06 2728.12 24884.12 7372.01
2018-03-07 2726.80 24801.36 7396.65
2018-03-08 2738.97 24895.21 7427.95
2018-03-09 2786.57 25335.74 7560.81
2018-03-12 2783.02 25178.61 7588.32
2018-03-13 2765.31 25007.03 7511.01
2018-03-14 2749.48 24758.12 7496.81
2018-03-15 2747.33 24873.66 7481.74
2018-03-16 2752.01 24946.51 7481.99
2018-03-19 2712.92 24610.91 7344.24
2018-03-20 2716.94 24727.27 7364.30
2018-03-21 2711.93 24682.31 7345.29
2018-03-22 2643.69 23957.89 7166.68
2018-03-23 2588.26 23533.20 6992.67
2018-03-26 2658.55 24202.60 7220.54
2018-03-27 2612.62 23857.71 7008.81
2018-03-28 2605.00 23848.42 6949.23
2018-03-29 2640.87 24103.11 7063.45
2018-04-02 2581.88 23644.19 6870.12
2018-04-03 2614.45 24033.36 6941.28
2018-04-04 2644.69 24264.30 7042.11
2018-04-05 2662.84 24505.22 7076.55
2018-04-06 2604.47 23932.76 6915.11
2018-04-09 2613.16 23979.10 6950.34
2018-04-10 2656.87 24408.00 7094.30
2018-04-11 2642.19 24189.45 7069.03
2018-04-12 2663.99 24483.05 7140.25
2018-04-13 2656.30 24360.14 7106.65
2018-04-16 2677.84 24573.04 7156.28
2018-04-17 2706.39 24786.63 7281.10
2018-04-18 2708.64 24748.07 7295.24
2018-04-19 2693.13 24664.89 7238.06
2018-04-20 2670.14 24462.94 7146.13
2018-04-23 2670.29 24448.69 7128.60
2018-04-24 2634.56 24024.13 7007.35
2018-04-25 2639.40 24083.83 7003.74
2018-04-26 2666.94 24322.34 7118.68
2018-04-27 2669.91 24311.19 7119.80
2018-04-30 2648.05 24163.15 7066.27
2018-05-01 2654.80 24099.05 7130.70
2018-05-02 2635.67 23924.98 7100.90
2018-05-03 2629.73 23930.15 7088.15
2018-05-04 2663.42 24262.51 7209.62
2018-05-07 2672.63 24357.32 7265.21
2018-05-08 2671.92 24360.21 7266.90
2018-05-09 2697.79 24542.54 7339.91
2018-05-10 2723.07 24739.53 7404.97
2018-05-11 2727.72 24831.17 7402.88
2018-05-14 2730.13 24899.41 7411.32
2018-05-15 2711.45 24706.41 7351.63
2018-05-16 2722.46 24768.93 7398.30
2018-05-17 2720.13 24713.98 7382.47
2018-05-18 2712.97 24715.09 7354.34
2018-05-21 2733.01 25013.29 7394.04
2018-05-22 2724.44 24834.41 7378.46
2018-05-23 2733.29 24886.81 7425.96
2018-05-24 2727.76 24811.76 7424.43
2018-05-25 2721.33 24753.09 7433.85
2018-05-29 2689.86 24361.45 7396.59
2018-05-30 2724.01 24667.78 7462.45
2018-05-31 2705.27 24415.84 7442.12
2018-06-01 2734.62 24635.21 7554.33
2018-06-04 2746.87 24813.69 7606.46
2018-06-05 2748.80 24799.98 7637.86
2018-06-06 2772.35 25146.39 7689.24
2018-06-07 2770.37 25241.41 7635.07
2018-06-08 2779.03 25316.53 7645.51
2018-06-11 2782.00 25322.31 7659.93
2018-06-12 2786.85 25320.73 7703.79
2018-06-13 2775.63 25201.20 7695.70
2018-06-14 2782.49 25175.31 7761.04
2018-06-15 2779.66 25090.48 7746.38
2018-06-18 2773.75 24987.47 7747.03
2018-06-19 2762.59 24700.21 7725.59
2018-06-20 2767.32 24657.80 7781.51
2018-06-21 2749.76 24461.70 7712.95
2018-06-22 2754.88 24580.89 7692.82
2018-06-25 2717.07 24252.80 7532.01
2018-06-26 2723.06 24283.11 7561.63
2018-06-27 2699.63 24117.59 7445.08
2018-06-28 2716.31 24216.05 7503.68
2018-06-29 2718.37 24271.41 7510.30
2018-07-02 2726.71 24307.18 7567.69
2018-07-03 2713.22 24174.82 7502.67
2018-07-05 2736.61 24356.74 7586.43
2018-07-06 2759.82 24456.48 7688.39
2018-07-09 2784.17 24776.59 7756.20
2018-07-10 2793.84 24919.66 7759.20
2018-07-11 2774.02 24700.45 7716.61
2018-07-12 2798.29 24924.89 7823.92
2018-07-13 2801.31 25019.41 7825.98
2018-07-16 2798.43 25064.36 7805.72
2018-07-17 2809.55 25119.89 7855.12
2018-07-18 2815.62 25199.29 7854.44
2018-07-19 2804.49 25064.50 7825.30
2018-07-20 2801.83 25058.12 7820.20
2018-07-23 2806.98 25044.29 7841.87
2018-07-24 2820.40 25241.94 7840.77
2018-07-25 2846.07 25414.10 7932.24
2018-07-26 2837.44 25527.07 7852.18
2018-07-27 2818.82 25451.06 7737.42
2018-07-30 2802.60 25306.83 7630.00
2018-07-31 2816.29 25415.19 7671.79
2018-08-01 2813.36 25333.82 7707.29
2018-08-02 2827.22 25326.16 7802.69
2018-08-03 2840.35 25462.58 7812.01
2018-08-06 2850.40 25502.18 7859.68
2018-08-07 2858.45 25628.91 7883.66
2018-08-08 2857.70 25583.75 7888.33
2018-08-09 2853.58 25509.23 7891.78
2018-08-10 2833.28 25313.14 7839.11
2018-08-13 2821.93 25187.70 7819.71
2018-08-14 2839.96 25299.92 7870.89
2018-08-15 2818.37 25162.41 7774.12
2018-08-16 2840.69 25558.73 7806.52
2018-08-17 2850.13 25669.32 7816.33
2018-08-20 2857.05 25758.69 7821.01
2018-08-21 2862.96 25822.29 7859.17
2018-08-22 2861.82 25733.60 7889.10
2018-08-23 2856.98 25656.98 7878.46
2018-08-24 2874.69 25790.35 7945.98
2018-08-27 2896.74 26049.64 8017.90
2018-08-28 2897.52 26064.02 8030.04
2018-08-29 2914.04 26124.57 8109.69
2018-08-30 2901.13 25986.92 8088.36
2018-08-31 2901.52 25964.82 8109.54
2018-09-04 2896.72 25952.48 8091.25
2018-09-05 2888.60 25974.99 7995.17
2018-09-06 2878.05 25995.87 7922.73
2018-09-07 2871.68 25916.54 7902.54
2018-09-10 2877.13 25857.07 7924.16
2018-09-11 2887.89 25971.06 7972.47
2018-09-12 2888.92 25998.92 7954.23
2018-09-13 2904.18 26145.99 8013.71
2018-09-14 2904.98 26154.67 8010.04
2018-09-17 2888.80 26062.12 7895.79
2018-09-18 2904.31 26246.96 7956.11
2018-09-19 2907.95 26405.76 7950.04
2018-09-20 2930.75 26656.98 8028.23
2018-09-21 2929.67 26743.50 7986.96
2018-09-24 2919.37 26562.05 7993.25
2018-09-25 2915.56 26492.21 8007.47
2018-09-26 2905.97 26385.28 7990.37
2018-09-27 2914.00 26439.93 8041.97
2018-09-28 2913.98 26458.31 8046.35
2018-10-01 2924.59 26651.21 8037.30
2018-10-02 2923.43 26773.94 7999.55
2018-10-03 2925.51 26828.39 8025.09
2018-10-04 2901.61 26627.48 7879.51
2018-10-05 2885.57 26447.05 7788.45
2018-10-08 2884.43 26486.78 7735.95
2018-10-09 2880.34 26430.57 7738.02
2018-10-10 2785.68 25598.74 7422.05
2018-10-11 2728.37 25052.83 7329.06
2018-10-12 2767.13 25339.99 7496.89
2018-10-15 2750.79 25250.55 7430.74
2018-10-16 2809.92 25798.42 7645.49
2018-10-17 2809.21 25706.68 7642.70
2018-10-18 2768.78 25379.45 7485.14
2018-10-19 2767.78 25444.34 7449.03
2018-10-22 2755.88 25317.41 7468.63
2018-10-23 2740.69 25191.43 7437.54
2018-10-24 2656.10 24583.42 7108.40
2018-10-25 2705.57 24984.55 7318.34
2018-10-26 2658.69 24688.31 7167.21
2018-10-29 2641.25 24442.92 7050.29
2018-10-30 2682.63 24874.64 7161.65
2018-10-31 2711.74 25115.76 7305.90
2018-11-01 2740.37 25380.74 7434.06
2018-11-02 2723.06 25270.83 7356.99
2018-11-05 2738.31 25461.70 7328.85
2018-11-06 2755.45 25635.01 7375.96
2018-11-07 2813.89 26180.30 7570.75
2018-11-08 2806.83 26191.22 7530.88
2018-11-09 2781.01 25989.30 7406.90
2018-11-12 2726.22 25387.18 7200.87
2018-11-13 2722.18 25286.49 7200.87
2018-11-14 2701.58 25080.50 7136.39
2018-11-15 2730.20 25289.27 7259.03
2018-11-16 2736.27 25413.22 7247.87
2018-11-19 2690.73 25017.44 7028.48
2018-11-20 2641.89 24465.64 6908.82
2018-11-21 2649.93 24464.69 6972.25
2018-11-23 2632.56 24285.95 6938.98
2018-11-26 2673.45 24640.24 7081.85
2018-11-27 2682.17 24748.73 7082.70
2018-11-28 2743.79 25366.43 7291.59
2018-11-29 2737.80 25338.84 7273.08
2018-11-30 2760.17 25538.46 7330.54
2018-12-03 2790.37 25826.43 7441.51
2018-12-04 2700.06 25027.07 7158.43
2018-12-06 2695.95 24947.67 7188.26
2018-12-07 2633.08 24388.95 6969.25
2018-12-10 2637.72 24423.26 7020.52
2018-12-11 2636.78 24370.24 7031.83
2018-12-12 2651.07 24527.27 7098.31
2018-12-13 2650.54 24597.38 7070.33
2018-12-14 2599.95 24100.51 6910.66
2018-12-17 2545.94 23592.98 6753.73
2018-12-18 2546.16 23675.64 6783.91
2018-12-19 2506.96 23323.66 6636.83
2018-12-20 2467.42 22859.60 6528.41
2018-12-21 2416.62 22445.37 6332.99
2018-12-24 2351.10 21792.20 6192.92
2018-12-26 2467.70 22878.45 6554.36
2018-12-27 2488.83 23138.82 6579.49
2018-12-28 2485.74 23062.40 6584.52
2018-12-31 2506.85 23327.46 6635.28
2019-01-02 2510.03 23346.24 6665.94
2019-01-03 2447.89 22686.22 6463.50
2019-01-04 2531.94 23433.16 6738.86
2019-01-07 2549.69 23531.35 6823.47
2019-01-08 2574.41 23787.45 6897.00
2019-01-09 2584.96 23879.12 6957.08
2019-01-10 2596.64 24001.92 6986.07
2019-01-11 2596.26 23995.95 6971.48
2019-01-14 2582.61 23909.84 6905.92
2019-01-15 2610.30 24065.59 7023.83
2019-01-16 2616.10 24207.16 7034.69
2019-01-17 2635.96 24370.10 7084.46
2019-01-18 2670.71 24706.35 7157.23
2019-01-22 2632.90 24404.48 7020.36
2019-01-23 2638.70 24575.62 7025.77
2019-01-24 2642.33 24553.24 7073.46
2019-01-25 2664.76 24737.20 7164.86
2019-01-28 2643.85 24528.22 7085.68
2019-01-29 2640.00 24579.96 7028.29
2019-01-30 2681.05 25014.86 7183.08
2019-01-31 2704.10 24999.67 7281.74
2019-02-01 2706.53 25063.89 7263.87
2019-02-04 2724.87 25239.37 7347.54
2019-02-05 2737.70 25411.52 7402.08
2019-02-06 2731.61 25390.30 7375.28
2019-02-07 2706.05 25169.53 7288.35
2019-02-08 2707.88 25106.33 7298.20
2019-02-11 2709.80 25053.11 7307.90
2019-02-12 2744.73 25425.76 7414.62
2019-02-13 2753.03 25543.27 7420.38
2019-02-14 2745.73 25439.39 7426.95
2019-02-15 2775.60 25883.25 7472.41
2019-02-19 2779.76 25891.32 7486.77
2019-02-20 2784.70 25954.44 7489.07
2019-02-21 2774.88 25850.63 7459.71
2019-02-22 2792.67 26031.81 7527.54
2019-02-25 2796.11 26091.95 7554.46
2019-02-26 2793.90 26057.98 7549.30
2019-02-27 2792.38 25985.16 7554.51
2019-02-28 2784.49 25916.00 7532.53
2019-03-01 2803.69 26026.32 7595.35
2019-03-04 2792.81 25819.65 7577.57
2019-03-05 2789.65 25806.63 7576.36
2019-03-06 2771.45 25673.46 7505.92
2019-03-07 2748.93 25473.23 7421.46
2019-03-08 2743.07 25450.24 7408.14
2019-03-11 2783.30 25650.88 7558.06
2019-03-12 2791.52 25554.66 7591.03
2019-03-13 2810.92 25702.89 7643.41
2019-03-14 2808.48 25709.94 7630.91
2019-03-15 2822.48 25848.87 7688.53
2019-03-18 2832.94 25914.10 7714.48
2019-03-19 2832.57 25887.38 7723.95
2019-03-20 2824.23 25745.67 7728.97
2019-03-21 2854.88 25962.51 7838.96
2019-03-22 2800.71 25502.32 7642.67
2019-03-25 2798.36 25516.83 7637.54
2019-03-26 2818.46 25657.73 7691.52
2019-03-27 2805.37 25625.59 7643.38
2019-03-28 2815.44 25717.46 7669.17
2019-03-29 2834.40 25928.68 7729.32
2019-04-01 2867.19 26258.42 7828.91
2019-04-02 2867.24 26179.13 7848.69
2019-04-03 2873.40 26218.13 7895.55
2019-04-04 2879.39 26384.63 7891.78
2019-04-05 2892.74 26424.99 7938.69
2019-04-08 2895.77 26341.02 7953.88
2019-04-09 2878.20 26150.58 7909.28
2019-04-10 2888.21 26157.16 7964.24
2019-04-11 2888.32 26143.05 7947.36
2019-04-12 2907.41 26412.30 7984.16
2019-04-15 2905.58 26384.77 7976.01
2019-04-16 2907.06 26452.66 8000.23
2019-04-17 2900.45 26449.54 7996.08
2019-04-18 2905.03 26559.54 7998.06
2019-04-22 2907.97 26511.05 8015.27
2019-04-23 2933.68 26656.39 8120.82
2019-04-24 2927.25 26597.05 8102.01
2019-04-25 2926.17 26462.08 8118.68
2019-04-26 2939.88 26543.33 8146.40
2019-04-29 2943.03 26554.39 8161.85
2019-04-30 2945.83 26592.91 8095.39
2019-05-01 2923.73 26430.14 8049.64
2019-05-02 2917.52 26307.79 8036.77
2019-05-03 2945.64 26504.95 8164.00
2019-05-06 2932.47 26438.48 8123.29
2019-05-07 2884.05 25965.09 7963.76
2019-05-08 2879.42 25967.33 7943.32
2019-05-09 2870.72 25828.36 7910.59
2019-05-10 2881.40 25942.37 7916.94
2019-05-13 2811.87 25324.99 7647.02
2019-05-14 2834.41 25532.05 7734.49
2019-05-15 2850.96 25648.02 7822.15
2019-05-16 2876.32 25862.68 7898.05
2019-05-17 2859.53 25764.00 7816.28
2019-05-20 2840.23 25679.90 7702.38
2019-05-21 2864.36 25877.33 7785.72
2019-05-22 2856.27 25776.61 7750.84
2019-05-23 2822.24 25490.47 7628.28
2019-05-24 2826.06 25585.69 7637.01
2019-05-28 2802.39 25347.77 7607.35
2019-05-29 2783.02 25126.41 7547.31
2019-05-30 2788.86 25169.88 7567.72
2019-05-31 2752.06 24815.04 7453.15
2019-06-03 2744.45 24819.78 7333.02
2019-06-04 2803.27 25332.18 7527.12
2019-06-05 2826.15 25539.57 7575.48
2019-06-06 2843.49 25720.66 7615.55
2019-06-07 2873.34 25983.94 7742.10
2019-06-10 2886.73 26062.68 7823.17
2019-06-11 2885.72 26048.51 7822.57
2019-06-12 2879.84 26004.83 7792.72
2019-06-13 2891.64 26106.77 7837.13
2019-06-14 2886.98 26089.61 7796.66
2019-06-17 2889.67 26112.53 7845.02
2019-06-18 2917.75 26465.54 7953.88
2019-06-19 2926.46 26504.00 7987.32
2019-06-20 2954.18 26753.17 8051.34
2019-06-21 2950.46 26719.13 8031.71
2019-06-24 2945.35 26727.54 8005.70
2019-06-25 2917.38 26548.22 7884.72
2019-06-26 2913.78 26536.82 7909.97
2019-06-27 2924.92 26526.58 7967.76
2019-06-28 2941.76 26599.96 8006.24
2019-07-01 2964.33 26717.43 8091.16
2019-07-02 2973.01 26786.68 8109.09
2019-07-03 2995.82 26966.00 8170.23
2019-07-05 2990.41 26922.12 8161.79
2019-07-08 2975.95 26806.14 8098.38
2019-07-09 2979.63 26783.49 8141.73
2019-07-10 2993.07 26860.20 8202.53
2019-07-11 2999.91 27088.08 8196.04
2019-07-12 3013.77 27332.03 8244.14
2019-07-15 3014.30 27359.16 8258.19
2019-07-16 3004.04 27335.63 8222.80
2019-07-17 2984.42 27219.85 8185.21
2019-07-18 2995.11 27222.97 8207.24
2019-07-19 2976.61 27154.20 8146.49
2019-07-22 2985.03 27171.90 8204.14
2019-07-23 3005.47 27349.19 8251.40
2019-07-24 3019.56 27269.97 8321.50
2019-07-25 3003.67 27140.98 8238.54
2019-07-26 3025.86 27192.45 8330.21
2019-07-29 3020.97 27221.35 8293.33
2019-07-30 3013.18 27198.02 8273.61
2019-07-31 2980.38 26864.27 8175.42
2019-08-01 2953.56 26583.42 8111.12
2019-08-02 2932.05 26485.01 8004.07
2019-08-05 2844.74 25717.74 7726.04
2019-08-06 2881.77 26029.52 7833.27
2019-08-07 2883.98 26007.07 7862.83
2019-08-08 2938.09 26378.19 8039.16
2019-08-09 2918.65 26287.44 7959.14
2019-08-12 2882.70 25896.44 7863.41
2019-08-13 2926.32 26279.91 8016.36
2019-08-14 2840.60 25479.42 7773.94
2019-08-15 2847.60 25579.39 7766.62
2019-08-16 2888.68 25886.01 7895.99
2019-08-19 2923.65 26135.79 8002.81
2019-08-20 2900.51 25962.44 7948.56
2019-08-21 2924.43 26202.73 8020.21
2019-08-22 2922.95 26252.24 7991.39
2019-08-23 2847.11 25628.90 7751.77
2019-08-26 2878.38 25898.83 7853.74
2019-08-27 2869.16 25777.90 7826.95
2019-08-28 2887.94 26036.10 7856.88
2019-08-29 2924.58 26362.25 7973.39
2019-08-30 2926.46 26403.28 7962.88
2019-09-03 2906.27 26118.02 7874.16
2019-09-04 2937.78 26355.47 7976.88
2019-09-05 2976.00 26728.15 8116.83
2019-09-06 2978.71 26797.46 8103.07
2019-09-09 2978.43 26835.51 8087.44
2019-09-10 2979.39 26909.43 8084.16
2019-09-11 3000.93 27137.04 8169.68
2019-09-12 3009.57 27182.45 8194.47
2019-09-13 3007.39 27219.52 8176.71
2019-09-16 2997.96 27076.82 8153.54
2019-09-17 3005.70 27110.80 8186.02
2019-09-18 3006.73 27147.08 8177.39
2019-09-19 3006.79 27094.79 8182.88
2019-09-20 2992.07 26935.07 8117.67
2019-09-23 2991.78 26949.99 8112.46
2019-09-24 2966.60 26807.77 7993.63
2019-09-25 2984.87 26970.71 8077.38
2019-09-26 2977.62 26891.12 8030.66
2019-09-27 2961.79 26820.25 7939.63
2019-09-30 2976.74 26916.83 7999.34
2019-10-01 2940.25 26573.04 7908.68
2019-10-02 2887.61 26078.62 7785.25
2019-10-03 2910.63 26201.04 7872.26
2019-10-04 2952.01 26573.72 7982.47
2019-10-07 2938.79 26478.02 7956.29
2019-10-08 2893.06 26164.04 7823.78
2019-10-09 2919.40 26346.01 7903.74
2019-10-10 2938.13 26496.67 7950.78
2019-10-11 2970.27 26816.59 8057.04
2019-10-14 2966.15 26787.36 8048.65
2019-10-15 2995.68 27024.80 8148.71
2019-10-16 2989.69 27001.98 8124.18
2019-10-17 2997.95 27025.88 8156.85
2019-10-18 2986.20 26770.20 8089.54
2019-10-21 3006.72 26827.64 8162.99
2019-10-22 2995.99 26788.10 8104.30
2019-10-23 3004.52 26833.95 8119.79
2019-10-24 3010.29 26805.53 8185.80
2019-10-25 3022.55 26958.06 8243.12
2019-10-28 3039.42 27090.72 8325.99
2019-10-29 3036.89 27071.46 8276.85
2019-10-30 3046.77 27186.69 8303.98
2019-10-31 3037.56 27046.23 8292.36
2019-11-01 3066.91 27347.36 8386.40
2019-11-04 3078.27 27462.11 8433.20
2019-11-05 3074.62 27492.63 8434.68
2019-11-06 3076.78 27492.56 8410.63
2019-11-07 3085.18 27674.80 8434.52
2019-11-08 3093.08 27681.24 8475.31
2019-11-11 3087.01 27691.49 8464.28
2019-11-12 3091.84 27691.49 8486.09
2019-11-13 3094.04 27783.59 8482.10
2019-11-14 3096.63 27781.96 8479.02
2019-11-15 3120.46 28004.89 8540.83
2019-11-18 3122.03 28036.22 8549.94
2019-11-19 3120.18 27934.02 8570.66
2019-11-20 3108.46 27821.09 8526.73
2019-11-21 3103.54 27766.29 8506.21
2019-11-22 3110.29 27875.62 8519.88
2019-11-25 3133.64 28066.47 8632.49
2019-11-26 3140.52 28121.68 8647.93
2019-11-27 3153.63 28164.00 8705.18
2019-11-29 3140.98 28051.41 8665.47
2019-12-02 3113.87 27783.04 8567.99
2019-12-03 3093.20 27502.81 8520.64
2019-12-04 3112.76 27649.78 8566.67
2019-12-05 3117.43 27677.79 8570.70
2019-12-06 3145.91 28015.06 8656.53
2019-12-09 3135.96 27909.60 8621.83
2019-12-10 3132.52 27881.72 8616.18
2019-12-11 3141.63 27911.30 8654.05
2019-12-12 3168.57 28132.05 8717.32
2019-12-13 3168.80 28135.38 8734.88
2019-12-16 3191.45 28235.89 8814.23
2019-12-17 3192.52 28267.16 8823.36
2019-12-18 3191.14 28239.28 8827.74
2019-12-19 3205.37 28376.96 8887.22
2019-12-20 3221.22 28455.09 8924.96
2019-12-23 3224.01 28551.53 8945.65
2019-12-24 3223.38 28515.45 8952.88
2019-12-26 3239.91 28621.39 9022.39
2019-12-27 3240.02 28645.26 9006.62
2019-12-30 3221.29 28462.14 8945.99
2019-12-31 3230.78 28538.44 8972.60
2020-01-02 3257.85 28868.80 9092.19
2020-01-03 3234.85 28634.88 9020.77
2020-01-06 3246.28 28703.38 9071.47
2020-01-07 3237.18 28583.68 9068.58
2020-01-08 3253.05 28745.09 9129.24
2020-01-09 3274.70 28956.90 9203.43
2020-01-10 3265.35 28823.77 9178.86
2020-01-13 3288.13 28907.05 9273.93
2020-01-14 3283.15 28939.67 9251.33
2020-01-15 3289.29 29030.22 9258.70
2020-01-16 3316.81 29297.64 9357.13
2020-01-17 3329.62 29348.10 9388.94
2020-01-21 3320.79 29196.04 9370.81
2020-01-22 3321.75 29186.27 9383.77
2020-01-23 3325.54 29160.09 9402.48
2020-01-24 3295.47 28989.73 9314.91
2020-01-27 3243.63 28535.80 9139.31
2020-01-28 3276.24 28722.85 9269.68
2020-01-29 3273.40 28734.45 9275.16
2020-01-30 3283.66 28859.44 9298.93
2020-01-31 3225.52 28256.03 9150.94
2020-02-03 3248.92 28399.81 9273.40
2020-02-04 3297.59 28807.63 9467.97
2020-02-05 3334.69 29290.85 9508.68
2020-02-06 3345.78 29379.77 9572.15
2020-02-07 3327.71 29102.51 9520.51
2020-02-10 3352.09 29276.82 9628.39
2020-02-11 3357.75 29276.34 9638.94
2020-02-12 3379.45 29551.42 9725.96
2020-02-13 3373.94 29423.31 9711.97
2020-02-14 3380.16 29398.08 9731.18
2020-02-18 3370.29 29232.19 9732.74
2020-02-19 3386.15 29348.03 9817.18
2020-02-20 3373.23 29219.98 9750.97
2020-02-21 3337.75 28992.41 9576.59
2020-02-24 3225.89 27960.80 9221.28
2020-02-25 3128.21 27081.36 8965.61
2020-02-26 3116.39 26957.59 8980.78
2020-02-27 2978.76 25766.64 8566.48
2020-02-28 2954.22 25409.36 8567.37
2020-03-02 3090.23 26703.32 8952.17
2020-03-03 3003.37 25917.41 8684.09
2020-03-04 3130.12 27090.86 9018.09
2020-03-05 3023.94 26121.28 8738.59
2020-03-06 2972.37 25864.78 8575.62
2020-03-09 2746.56 23851.02 7950.68
2020-03-10 2882.23 25018.16 8344.25
2020-03-11 2741.38 23553.22 7952.05
2020-03-12 2480.64 21200.62 7201.80
2020-03-13 2711.02 23185.62 7874.88
2020-03-16 2386.13 20188.52 6904.59
2020-03-17 2529.19 21237.38 7334.78
2020-03-18 2398.10 19898.92 6989.84
2020-03-19 2409.39 20087.19 7150.58
2020-03-20 2304.92 19173.98 6879.52